Hippo Holdings Inc (HIPO)
31.81
+3.05
(+10.61%)
USD |
NYSE |
Nov 21, 15:44
Hippo Holdings Price: 31.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.50 | 28.80 | 27.72 | 28.76 | 228507.0 |
| Nov 19, 2024 | 28.25 | 29.49 | 27.60 | 29.10 | 260934.0 |
| Nov 18, 2024 | 27.30 | 29.24 | 27.30 | 28.54 | 299838.0 |
| Nov 15, 2024 | 26.55 | 27.43 | 25.97 | 27.29 | 240349.0 |
| Nov 14, 2024 | 26.67 | 27.16 | 26.21 | 26.50 | 126407.0 |
| Nov 13, 2024 | 27.50 | 27.50 | 26.58 | 26.91 | 181000.0 |
| Nov 12, 2024 | 29.00 | 29.05 | 26.10 | 27.02 | 376404.0 |
| Nov 11, 2024 | 28.72 | 29.74 | 28.15 | 29.66 | 424720.0 |
| Nov 08, 2024 | 27.05 | 28.96 | 23.75 | 28.15 | 429389.0 |
| Nov 07, 2024 | 23.16 | 24.20 | 23.03 | 23.62 | 201851.0 |
| Nov 06, 2024 | 24.07 | 24.73 | 23.10 | 23.49 | 248813.0 |
| Nov 05, 2024 | 22.40 | 23.41 | 22.39 | 23.00 | 337555.0 |
| Nov 04, 2024 | 21.56 | 22.36 | 21.04 | 22.26 | 186919.0 |
| Nov 01, 2024 | 22.05 | 22.45 | 19.83 | 21.37 | 346672.0 |
| Oct 31, 2024 | 19.86 | 23.70 | 19.51 | 22.17 | 491198.0 |
| Oct 30, 2024 | 19.09 | 19.51 | 18.56 | 18.75 | 103428.0 |
| Oct 29, 2024 | 19.24 | 19.74 | 18.80 | 18.93 | 98559.00 |
| Oct 28, 2024 | 18.56 | 19.46 | 18.56 | 19.38 | 84743.00 |
| Oct 25, 2024 | 18.92 | 18.92 | 18.22 | 18.34 | 65098.00 |
| Oct 24, 2024 | 19.24 | 19.36 | 18.41 | 18.58 | 66383.00 |
| Oct 23, 2024 | 18.96 | 19.13 | 18.30 | 18.92 | 82638.00 |
| Oct 22, 2024 | 18.96 | 19.04 | 18.60 | 18.96 | 54877.00 |
| Oct 21, 2024 | 19.43 | 19.47 | 18.50 | 19.00 | 42274.00 |
| Oct 18, 2024 | 19.44 | 20.00 | 19.12 | 19.50 | 91786.00 |
| Oct 17, 2024 | 19.54 | 19.68 | 19.13 | 19.19 | 65618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Oct 05 2023
356.00
Maximum
Feb 16 2021
66.06
Average
19.29
Median
Price Benchmarks
| Erie Indemnity Co | 424.64 |
| Fundamental Global Inc | 31.50 |
| Root Inc | 108.96 |
| Enact Holdings Inc | 34.40 |
| Skyward Specialty Insurance Group Inc | 52.44 |
Price Related Metrics
| PS Ratio | 2.327 |
| Price to Book Value | 2.374 |
| Earnings Yield | -16.28% |
| Market Cap | 774.88M |